Euro STOXX Banks Put-optie mrt-2025 181,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 181,00 op mijn watchlist
2,450 14:00
+2,400 (+4.800,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 22,300 0,000
0,000 0 +2,900 +14,95%
05 feb 0,000 18,650 0,000
0,000 0 -3,650 -16,37%
06 feb 0,000 12,850 0,000
0,000 0 -5,800 -31,10%
07 feb 0,000 13,100 0,000
0,000 0 +0,250 +1,95%
10 feb 0,000 13,300 0,000
0,000 0 +0,200 +1,53%
11 feb 0,000 11,150 0,000
0,000 0 -2,150 -16,17%
12 feb 0,000 9,550 0,000
0,000 0 -1,600 -14,35%
13 feb 0,000 10,100 0,000
0,000 0 +0,550 +5,76%
14 feb 0,000 9,250 0,000
0,000 0 -0,850 -8,42%
17 feb 0,000 7,850 0,000
0,000 0 -1,400 -15,14%
19 feb 0,000 5,850 0,000
0,000 0 -2,000 -25,48%
20 feb 0,000 7,700 0,000
0,000 0 +1,850 +31,62%
21 feb 0,000 6,700 0,000
0,000 0 -1,000 -12,99%
24 feb 0,000 5,850 0,000
0,000 0 -0,850 -12,69%
26 feb 0,000 4,400 0,000
0,000 0 -1,450 -24,79%
27 feb 0,000 2,700 0,000
0,000 0 -1,700 -38,64%
28 feb 0,000 2,950 0,000
0,000 0 +0,250 +9,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront