ESSILORLUXOTTICA Call-optie apr-2025 270,00

DTB:ESL
+ ESSILORLUXOTTICA Call-optie apr-2025 270,00 op mijn watchlist
4,770 11:17
+0,070 (+1,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,560 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,550 0,000
0,000 0 -1,010 -10,56%
05 feb 0,000 10,720 0,000
0,000 0 +2,170 +25,38%
06 feb 0,000 11,700 0,000
0,000 0 +0,980 +9,14%
07 feb 0,000 11,230 0,000
0,000 0 -0,470 -4,02%
10 feb 0,000 13,100 0,000
0,000 0 +1,870 +16,65%
11 feb 0,000 16,100 0,000
0,000 0 +3,000 +22,90%
12 feb 0,000 15,310 0,000
0,000 0 -0,790 -4,91%
13 feb 18,500 29,440 18,500
24,000 3 +14,130 +92,29%
14 feb 0,000 28,360 0,000
0,000 0 -1,080 -3,67%
17 feb 0,000 27,690 0,000
0,000 0 -0,670 -2,36%
19 feb 0,000 28,080 0,000
0,000 0 +0,390 +1,41%
20 feb 0,000 26,080 0,000
0,000 0 -2,000 -7,12%
21 feb 0,000 24,510 0,000
0,000 0 -1,570 -6,02%
24 feb 0,000 21,260 0,000
0,000 0 -3,250 -13,26%
25 feb 0,000 15,040 0,000
0,000 0 -6,220 -29,26%
27 feb 0,000 17,260 0,000
0,000 0 +2,220 +14,76%
28 feb 0,000 22,020 0,000
0,000 0 +4,760 +27,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront