Euro STOXX Banks Put-optie apr-2025 160,00

DTB:OESB
0,350 16:20
-0,150 (-30,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 7,350 0,000
0,000 0 NaN NaN%
21 jan 0,000 7,400 0,000
0,000 0 +0,050 +0,68%
22 jan 0,000 8,200 0,000
0,000 0 +0,800 +10,81%
23 jan 0,000 6,350 0,000
0,000 0 -1,850 -22,56%
24 jan 0,000 6,150 0,000
0,000 0 -0,200 -3,15%
27 jan 0,000 6,150 0,000
0,000 0 0,000 0,00%
28 jan 0,000 5,600 0,000
0,000 0 -0,550 -8,94%
29 jan 0,000 4,850 0,000
0,000 0 -0,750 -13,39%
30 jan 0,000 4,600 0,000
0,000 0 -0,250 -5,15%
31 jan 0,000 5,000 0,000
0,000 0 +0,400 +8,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront