Euro STOXX Banks Put-optie apr-2025 163,00

DTB:OESB
+ Euro STOXX Banks Put-optie apr-2025 163,00 op mijn watchlist
1,850 17:16
+1,250 (+208,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 8,300 0,000
0,000 0 +2,400 +40,68%
06 feb 0,000 6,050 0,000
0,000 0 -2,250 -27,11%
07 feb 0,000 3,650 0,000
0,000 0 -2,400 -39,67%
10 feb 0,000 3,700 0,000
0,000 0 +0,050 +1,37%
11 feb 0,000 3,750 0,000
0,000 0 +0,050 +1,35%
12 feb 0,000 3,000 0,000
0,000 0 -0,750 -20,00%
13 feb 0,000 2,600 0,000
0,000 0 -0,400 -13,33%
14 feb 0,000 2,750 0,000
0,000 0 +0,150 +5,77%
17 feb 0,000 2,500 0,000
0,000 0 -0,250 -9,09%
19 feb 0,000 1,600 0,000
0,000 0 -0,900 -36,00%
20 feb 0,000 2,200 0,000
0,000 0 +0,600 +37,50%
21 feb 0,000 2,250 0,000
0,000 0 +0,050 +2,27%
24 feb 0,000 1,650 0,000
0,000 0 -0,600 -26,67%
25 feb 0,000 1,450 0,000
0,000 0 -0,200 -12,12%
27 feb 0,000 1,050 0,000
0,000 0 -0,400 -27,59%
28 feb 0,000 1,100 0,000
0,000 0 +0,050 +4,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront