Euro STOXX Banks Call-optie apr-2025 168,00

DTB:OESB
+ Euro STOXX Banks Call-optie apr-2025 168,00 op mijn watchlist
2,300 16:32
-22,200 (-90,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,700 0,000
0,000 0 -0,750 -30,61%
05 feb 0,000 2,650 0,000
0,000 0 +0,950 +55,88%
06 feb 0,000 5,650 0,000
0,000 0 +3,000 +113,21%
07 feb 0,000 5,500 0,000
0,000 0 -0,150 -2,65%
10 feb 0,000 5,200 0,000
0,000 0 -0,300 -5,45%
11 feb 0,000 6,550 0,000
0,000 0 +1,350 +25,96%
12 feb 0,000 7,950 0,000
0,000 0 +1,400 +21,37%
13 feb 0,000 7,500 0,000
0,000 0 -0,450 -5,66%
14 feb 0,000 8,150 0,000
0,000 0 +0,650 +8,67%
17 feb 0,000 9,300 0,000
0,000 0 +1,150 +14,11%
19 feb 0,000 11,650 0,000
0,000 0 +2,350 +25,27%
20 feb 0,000 9,950 0,000
0,000 0 -1,700 -14,59%
21 feb 0,000 10,750 0,000
0,000 0 +0,800 +8,04%
24 feb 0,000 11,100 0,000
0,000 0 +0,350 +3,26%
25 feb 0,000 13,950 0,000
0,000 0 +2,850 +25,68%
26 feb 0,000 17,700 0,000
0,000 0 +3,750 +26,88%
27 feb 0,000 16,850 0,000
0,000 0 -0,850 -4,80%
28 feb 0,000 16,500 0,000
0,000 0 -0,350 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront