Euro STOXX Banks Call-optie apr-2025 169,00

DTB:OESB
+ Euro STOXX Banks Call-optie apr-2025 169,00 op mijn watchlist
7,050 17:24
-16,500 (-70,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,500 0,000
0,000 0 -0,700 -31,82%
05 feb 0,000 2,300 0,000
0,000 0 +0,800 +53,33%
06 feb 0,000 5,150 0,000
0,000 0 +2,850 +123,91%
07 feb 5,000 5,000 5,000
5,000 1 -0,150 -2,91%
10 feb 0,000 4,700 0,000
0,000 0 -0,300 -6,00%
11 feb 0,000 5,950 0,000
0,000 0 +1,250 +26,60%
12 feb 0,000 7,350 0,000
0,000 0 +1,400 +23,53%
13 feb 7,050 6,900 7,050
7,050 1 -0,450 -6,12%
14 feb 0,000 7,500 0,000
0,000 0 +0,600 +8,70%
17 feb 0,000 8,650 0,000
0,000 0 +1,150 +15,33%
19 feb 0,000 10,900 0,000
0,000 0 +2,250 +26,01%
20 feb 0,000 9,250 0,000
0,000 0 -1,650 -15,14%
21 feb 0,000 10,000 0,000
0,000 0 +0,750 +8,11%
25 feb 0,000 10,350 0,000
0,000 0 +0,350 +3,50%
26 feb 0,000 13,150 0,000
0,000 0 +2,800 +27,05%
27 feb 0,000 16,000 0,000
0,000 0 +2,850 +21,67%
28 feb 0,000 15,650 0,000
0,000 0 -0,350 -2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront