Euro STOXX Banks Put-optie apr-2025 169,00

DTB:OESB
+ Euro STOXX Banks Put-optie apr-2025 169,00 op mijn watchlist
4,200 15:42
+3,250 (+342,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 10,250 0,000
0,000 0 +0,050 +0,49%
05 feb 0,000 9,600 0,000
0,000 0 -0,650 -6,34%
06 feb 0,000 6,050 0,000
0,000 0 -3,550 -36,98%
07 feb 0,000 6,200 0,000
0,000 0 +0,150 +2,48%
10 feb 0,000 6,250 0,000
0,000 0 +0,050 +0,81%
11 feb 0,000 5,100 0,000
0,000 0 -1,150 -18,40%
12 feb 4,200 4,400 4,200
4,200 3.000 -0,700 -13,73%
13 feb 0,000 4,650 0,000
0,000 0 +0,250 +5,68%
14 feb 0,000 4,200 0,000
0,000 0 -0,450 -9,68%
17 feb 0,000 3,550 0,000
0,000 0 -0,650 -15,48%
18 feb 0,000 2,750 0,000
0,000 0 -0,800 -22,54%
19 feb 0,000 3,650 0,000
0,000 0 +0,900 +32,73%
20 feb 0,000 3,700 0,000
0,000 0 +0,050 +1,37%
21 feb 0,000 3,250 0,000
0,000 0 -0,450 -12,16%
25 feb 0,000 2,800 0,000
0,000 0 -0,450 -13,85%
26 feb 0,000 2,350 0,000
0,000 0 -0,450 -16,07%
27 feb 0,000 1,700 0,000
0,000 0 -0,650 -27,66%
28 feb 0,000 1,800 0,000
0,000 0 +0,100 +5,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront