Euro STOXX Banks Call-optie apr-2025 170,00

DTB:OESB
+ Euro STOXX Banks Call-optie apr-2025 170,00 op mijn watchlist
5,250 16:27
-17,350 (-76,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,900 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,300 0,000
0,000 0 -0,600 -31,58%
05 feb 0,000 1,800 0,000
0,000 0 +0,500 +38,46%
06 feb 0,000 4,650 0,000
0,000 0 +2,850 +158,33%
07 feb 0,000 4,550 0,000
0,000 0 -0,100 -2,15%
11 feb 0,000 4,250 0,000
0,000 0 -0,300 -6,59%
12 feb 0,000 6,700 0,000
0,000 0 +2,450 +57,65%
13 feb 0,000 6,300 0,000
0,000 0 -0,400 -5,97%
14 feb 0,000 6,900 0,000
0,000 0 +0,600 +9,52%
18 feb 0,000 7,950 0,000
0,000 0 +1,050 +15,22%
19 feb 0,000 10,150 0,000
0,000 0 +2,200 +27,67%
20 feb 0,000 8,550 0,000
0,000 0 -1,600 -15,76%
21 feb 0,000 9,300 0,000
0,000 0 +0,750 +8,77%
24 feb 0,000 9,650 0,000
0,000 0 +0,350 +3,76%
26 feb 0,000 12,350 0,000
0,000 0 +2,700 +27,98%
27 feb 0,000 15,200 0,000
0,000 0 +2,850 +23,08%
28 feb 0,000 14,800 0,000
0,000 0 -0,400 -2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront