Euro STOXX Banks Put-optie apr-2025 171,00

DTB:OESB
+ Euro STOXX Banks Put-optie apr-2025 171,00 op mijn watchlist
4,900 15:41
+3,800 (+345,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,700 0,000
0,000 0 +0,850 +7,83%
04 feb 0,000 14,100 0,000
0,000 0 +2,400 +20,51%
05 feb 0,000 11,700 0,000
0,000 0 -2,400 -17,02%
06 feb 0,000 11,050 0,000
0,000 0 -0,650 -5,56%
07 feb 0,000 7,100 0,000
0,000 0 -3,950 -35,75%
10 feb 0,000 7,250 0,000
0,000 0 +0,150 +2,11%
11 feb 0,000 7,350 0,000
0,000 0 +0,100 +1,38%
12 feb 0,000 6,000 0,000
0,000 0 -1,350 -18,37%
13 feb 0,000 5,200 0,000
0,000 0 -0,800 -13,33%
14 feb 0,000 5,500 0,000
0,000 0 +0,300 +5,77%
17 feb 0,000 5,000 0,000
0,000 0 -0,500 -9,09%
18 feb 0,000 4,250 0,000
0,000 0 -0,750 -15,00%
19 feb 0,000 3,250 0,000
0,000 0 -1,000 -23,53%
20 feb 0,000 4,350 0,000
0,000 0 +1,100 +33,85%
21 feb 0,000 4,350 0,000
0,000 0 0,000 0,00%
24 feb 0,000 3,350 0,000
0,000 0 -1,000 -22,99%
25 feb 0,000 2,800 0,000
0,000 0 -0,550 -16,42%
27 feb 0,000 2,000 0,000
0,000 0 -0,800 -28,57%
28 feb 0,000 2,150 0,000
0,000 0 +0,150 +7,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront