Euro STOXX Banks Call-optie apr-2025 172,00

DTB:OESB
+ Euro STOXX Banks Call-optie apr-2025 172,00 op mijn watchlist
5,450 13:43
-16,300 (-74,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,450 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,950 0,000
0,000 0 -0,500 -34,48%
05 feb 0,000 1,350 0,000
0,000 0 +0,400 +42,11%
06 feb 0,000 3,750 0,000
0,000 0 +2,400 +177,78%
07 feb 0,000 3,650 0,000
0,000 0 -0,100 -2,67%
10 feb 0,000 3,400 0,000
0,000 0 -0,250 -6,85%
11 feb 0,000 4,400 0,000
0,000 0 +1,000 +29,41%
12 feb 5,450 5,600 5,450
5,450 5.000 +1,200 +27,27%
13 feb 0,000 5,250 0,000
0,000 0 -0,350 -6,25%
14 feb 0,000 5,750 0,000
0,000 0 +0,500 +9,52%
17 feb 0,000 6,700 0,000
0,000 0 +0,950 +16,52%
19 feb 0,000 8,750 0,000
0,000 0 +2,050 +30,60%
20 feb 0,000 7,300 0,000
0,000 0 -1,450 -16,57%
21 feb 0,000 7,950 0,000
0,000 0 +0,650 +8,90%
24 feb 0,000 8,250 0,000
0,000 0 +0,300 +3,77%
26 feb 0,000 10,850 0,000
0,000 0 +2,600 +31,52%
27 feb 0,000 14,300 0,000
0,000 0 +3,450 +31,80%
28 feb 0,000 13,550 0,000
0,000 0 -0,750 -5,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront