Euro STOXX Banks Put-optie apr-2025 172,00

DTB:OESB
+ Euro STOXX Banks Put-optie apr-2025 172,00 op mijn watchlist
1,350 09:44
+0,200 (+17,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,450 0,000
0,000 0 0,000 0,00%
04 feb 0,000 12,500 0,000
0,000 0 +0,050 +0,40%
05 feb 0,000 11,800 0,000
0,000 0 -0,700 -5,60%
06 feb 0,000 7,700 0,000
0,000 0 -4,100 -34,75%
07 feb 0,000 7,850 0,000
0,000 0 +0,150 +1,95%
10 feb 0,000 7,900 0,000
0,000 0 +0,050 +0,64%
11 feb 0,000 6,500 0,000
0,000 0 -1,400 -17,72%
12 feb 0,000 5,650 0,000
0,000 0 -0,850 -13,08%
13 feb 0,000 6,000 0,000
0,000 0 +0,350 +6,19%
14 feb 0,000 5,450 0,000
0,000 0 -0,550 -9,17%
17 feb 4,250 4,650 4,250
4,250 80 -0,800 -14,68%
18 feb 0,000 3,550 0,000
0,000 0 -1,100 -23,66%
19 feb 0,000 4,700 0,000
0,000 0 +1,150 +32,39%
20 feb 0,000 4,750 0,000
0,000 0 +0,050 +1,06%
21 feb 0,000 4,200 0,000
0,000 0 -0,550 -11,58%
24 feb 0,000 3,650 0,000
0,000 0 -0,550 -13,10%
26 feb 0,000 3,000 0,000
0,000 0 -0,650 -17,81%
27 feb 0,000 2,350 0,000
0,000 0 -0,650 -21,67%
28 feb 0,000 2,400 0,000
0,000 0 +0,050 +2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront