Euro STOXX Banks Call-optie apr-2025 174,00

DTB:OESB
+ Euro STOXX Banks Call-optie apr-2025 174,00 op mijn watchlist
4,400 13:15
-14,600 (-76,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,100 0,000
0,000 0 -0,200 -15,38%
04 feb 0,000 0,700 0,000
0,000 0 -0,400 -36,36%
05 feb 0,000 1,000 0,000
0,000 0 +0,300 +42,86%
06 feb 0,000 1,150 0,000
0,000 0 +0,150 +15,00%
07 feb 0,000 3,000 0,000
0,000 0 +1,850 +160,87%
10 feb 0,000 2,900 0,000
0,000 0 -0,100 -3,33%
11 feb 0,000 2,700 0,000
0,000 0 -0,200 -6,90%
12 feb 0,000 3,550 0,000
0,000 0 +0,850 +31,48%
13 feb 0,000 4,600 0,000
0,000 0 +1,050 +29,58%
14 feb 0,000 4,300 0,000
0,000 0 -0,300 -6,52%
17 feb 0,000 4,700 0,000
0,000 0 +0,400 +9,30%
18 feb 0,000 5,600 0,000
0,000 0 +0,900 +19,15%
19 feb 0,000 7,450 0,000
0,000 0 +1,850 +33,04%
20 feb 0,000 6,000 0,000
0,000 0 -1,450 -19,46%
21 feb 0,000 6,100 0,000
0,000 0 +0,100 +1,67%
24 feb 0,000 6,950 0,000
0,000 0 +0,850 +13,93%
26 feb 0,000 9,400 0,000
0,000 0 +2,450 +35,25%
27 feb 0,000 11,950 0,000
0,000 0 +2,550 +27,13%
28 feb 0,000 11,650 0,000
0,000 0 -0,300 -2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront