Euro STOXX Banks Put-optie apr-2025 175,00

DTB:OESB
+ Euro STOXX Banks Put-optie apr-2025 175,00 op mijn watchlist
1,750 09:33
+0,250 (+16,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,950 0,000
0,000 0 +1,000 +7,17%
04 feb 0,000 15,000 0,000
0,000 0 +0,050 +0,33%
06 feb 0,000 14,200 0,000
0,000 0 -0,800 -5,33%
07 feb 0,000 9,600 0,000
0,000 0 -4,600 -32,39%
10 feb 0,000 9,750 0,000
0,000 0 +0,150 +1,56%
11 feb 0,000 9,850 0,000
0,000 0 +0,100 +1,03%
12 feb 0,000 8,250 0,000
0,000 0 -1,600 -16,24%
13 feb 0,000 7,200 0,000
0,000 0 -1,050 -12,73%
14 feb 0,000 7,600 0,000
0,000 0 +0,400 +5,56%
17 feb 0,000 6,950 0,000
0,000 0 -0,650 -8,55%
18 feb 0,000 6,000 0,000
0,000 0 -0,950 -13,67%
20 feb 0,000 6,000 0,000
0,000 0 0,000 0,00%
21 feb 0,000 6,000 0,000
0,000 0 0,000 0,00%
24 feb 0,000 4,750 0,000
0,000 0 -1,250 -20,83%
25 feb 3,550 3,900 3,550
3,550 8.421 -0,850 -17,89%
26 feb 0,000 2,750 0,000
0,000 0 -1,150 -29,49%
27 feb 3,000 3,000 3,000
3,000 500 +0,250 +9,09%
28 feb 0,000 3,100 0,000
0,000 0 +0,100 +3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront