Euro STOXX Banks Put-optie apr-2025 178,00

DTB:OESB
+ Euro STOXX Banks Put-optie apr-2025 178,00 op mijn watchlist
1,900 17:07
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 20,300 0,000
0,000 0 +2,750 +15,67%
05 feb 0,000 16,800 0,000
0,000 0 -3,500 -17,24%
06 feb 0,000 11,700 0,000
0,000 0 -5,100 -30,36%
07 feb 0,000 11,900 0,000
0,000 0 +0,200 +1,71%
10 feb 0,000 12,050 0,000
0,000 0 +0,150 +1,26%
11 feb 0,000 10,250 0,000
0,000 0 -1,800 -14,94%
12 feb 0,000 9,000 0,000
0,000 0 -1,250 -12,20%
13 feb 0,000 9,450 0,000
0,000 0 +0,450 +5,00%
14 feb 0,000 8,750 0,000
0,000 0 -0,700 -7,41%
17 feb 0,000 7,600 0,000
0,000 0 -1,150 -13,14%
19 feb 0,000 5,950 0,000
0,000 0 -1,650 -21,71%
20 feb 0,000 7,550 0,000
0,000 0 +1,600 +26,89%
21 feb 0,000 6,800 0,000
0,000 0 -0,750 -9,93%
24 feb 0,000 6,100 0,000
0,000 0 -0,700 -10,29%
25 feb 0,000 4,950 0,000
0,000 0 -1,150 -18,85%
26 feb 0,000 3,550 0,000
0,000 0 -1,400 -28,28%
27 feb 0,000 3,850 0,000
0,000 0 +0,300 +8,45%
28 feb 0,000 3,950 0,000
0,000 0 +0,100 +2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront