Euro STOXX Banks Put-optie apr-2025 180,00

DTB:OESB
+ Euro STOXX Banks Put-optie apr-2025 180,00 op mijn watchlist
2,300 14:48
+0,050 (+2,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 22,200 0,000
0,000 0 +3,900 +21,31%
06 feb 0,000 18,650 0,000
0,000 0 -3,550 -15,99%
07 feb 0,000 13,300 0,000
0,000 0 -5,350 -28,69%
10 feb 0,000 13,500 0,000
0,000 0 +0,200 +1,50%
11 feb 0,000 13,650 0,000
0,000 0 +0,150 +1,11%
12 feb 0,000 11,700 0,000
0,000 0 -1,950 -14,29%
13 feb 0,000 10,350 0,000
0,000 0 -1,350 -11,54%
14 feb 0,000 10,850 0,000
0,000 0 +0,500 +4,83%
17 feb 0,000 10,050 0,000
0,000 0 -0,800 -7,37%
19 feb 0,000 7,000 0,000
0,000 0 -3,050 -30,35%
20 feb 0,000 8,800 0,000
0,000 0 +1,800 +25,71%
21 feb 0,000 8,750 0,000
0,000 0 -0,050 -0,57%
24 feb 0,000 7,200 0,000
0,000 0 -1,550 -17,71%
25 feb 0,000 5,800 0,000
0,000 0 -1,400 -19,44%
26 feb 0,000 4,150 0,000
0,000 0 -1,650 -28,45%
27 feb 0,000 4,550 0,000
0,000 0 +0,400 +9,64%
28 feb 0,000 4,650 0,000
0,000 0 +0,100 +2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront