Euro STOXX Banks Put-optie apr-2025 181,00

DTB:OESB
+ Euro STOXX Banks Put-optie apr-2025 181,00 op mijn watchlist
4,350 12:09
+1,900 (+77,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,300 0,000
0,000 0 0,000 0,00%
04 feb 0,000 23,150 0,000
0,000 0 +2,850 +14,04%
05 feb 0,000 20,400 0,000
0,000 0 -2,750 -11,88%
06 feb 0,000 14,100 0,000
0,000 0 -6,300 -30,88%
07 feb 0,000 14,300 0,000
0,000 0 +0,200 +1,42%
10 feb 0,000 14,500 0,000
0,000 0 +0,200 +1,40%
11 feb 0,000 12,500 0,000
0,000 0 -2,000 -13,79%
12 feb 0,000 11,050 0,000
0,000 0 -1,450 -11,60%
13 feb 0,000 11,600 0,000
0,000 0 +0,550 +4,98%
14 feb 0,000 10,800 0,000
0,000 0 -0,800 -6,90%
17 feb 0,000 9,500 0,000
0,000 0 -1,300 -12,04%
19 feb 0,000 7,550 0,000
0,000 0 -1,950 -20,53%
20 feb 0,000 9,350 0,000
0,000 0 +1,800 +23,84%
21 feb 0,000 8,500 0,000
0,000 0 -0,850 -9,09%
24 feb 0,000 7,750 0,000
0,000 0 -0,750 -8,82%
26 feb 0,000 6,300 0,000
0,000 0 -1,450 -18,71%
27 feb 0,000 4,900 0,000
0,000 0 -1,400 -22,22%
28 feb 5,100 5,050 5,100
5,100 92 +0,150 +3,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront