EuroSt Food&Bev. Call-optie apr-2025 475,00

DTB:OESO
+ EuroSt Food&Bev. Call-optie apr-2025 475,00 op mijn watchlist
4,800 12:28
+2,100 (+77,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,300 0,000
0,000 0 -0,400 -14,81%
04 feb 0,000 1,400 0,000
0,000 0 -0,900 -39,13%
06 feb 0,000 1,200 0,000
0,000 0 -0,200 -14,29%
07 feb 0,000 1,700 0,000
0,000 0 +0,500 +41,67%
10 feb 0,000 1,500 0,000
0,000 0 -0,200 -11,76%
11 feb 0,000 1,400 0,000
0,000 0 -0,100 -6,67%
12 feb 0,000 3,600 0,000
0,000 0 +2,200 +157,14%
13 feb 4,800 4,800 4,800
4,800 28 +1,200 +33,33%
14 feb 0,000 5,100 0,000
0,000 0 +0,300 +6,25%
17 feb 0,000 5,100 0,000
0,000 0 0,000 0,00%
18 feb 0,000 5,100 0,000
0,000 0 0,000 0,00%
20 feb 0,000 4,000 0,000
0,000 0 -1,100 -21,57%
21 feb 0,000 3,600 0,000
0,000 0 -0,400 -10,00%
24 feb 0,000 6,700 0,000
0,000 0 +3,100 +86,11%
25 feb 0,000 7,400 0,000
0,000 0 +0,700 +10,45%
26 feb 0,000 11,900 0,000
0,000 0 +4,500 +60,81%
27 feb 0,000 10,900 0,000
0,000 0 -1,000 -8,40%
28 feb 0,000 13,400 0,000
0,000 0 +2,500 +22,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront