HENKEL AG+CO.KGAA VZO Put-optie apr-2025 75,00

DTB:HEN3
2,850 09:29
+1,210 (+73,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,700 0,000
0,000 0 NaN NaN%
22 jan 0,000 0,590 0,000
0,000 0 -0,110 -15,71%
23 jan 0,000 0,520 0,000
0,000 0 -0,070 -11,86%
24 jan 0,000 0,510 0,000
0,000 0 -0,010 -1,92%
27 jan 0,000 0,510 0,000
0,000 0 0,000 0,00%
28 jan 0,000 0,530 0,000
0,000 0 +0,020 +3,92%
29 jan 0,000 0,500 0,000
0,000 0 -0,030 -5,66%
30 jan 0,000 0,400 0,000
0,000 0 -0,100 -20,00%
31 jan 0,000 0,340 0,000
0,000 0 -0,060 -15,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront