HENKEL AG+CO.KGAA VZO Put-optie apr-2025 74,00

DTB:HEN3
1,100 15:58
-0,040 (-3,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,590 0,000
0,000 0 NaN NaN%
21 jan 0,000 0,500 0,000
0,000 0 -0,090 -15,25%
23 jan 0,000 0,480 0,000
0,000 0 -0,020 -4,00%
24 jan 0,000 0,440 0,000
0,000 0 -0,040 -8,33%
27 jan 0,000 0,450 0,000
0,000 0 +0,010 +2,27%
28 jan 0,000 0,420 0,000
0,000 0 -0,030 -6,67%
30 jan 0,000 0,340 0,000
0,000 0 -0,080 -19,05%
31 jan 0,000 0,290 0,000
0,000 0 -0,050 -14,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront