HENKEL AG+CO.KGAA VZO Put-optie apr-2025 77,00

DTB:HEN3
2,700 11:29
-0,340 (-11,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,000 0,000
0,000 0 NaN NaN%
21 jan 0,000 0,840 0,000
0,000 0 -0,160 -16,00%
22 jan 0,000 0,800 0,000
0,000 0 -0,040 -4,76%
23 jan 0,000 0,740 0,000
0,000 0 -0,060 -7,50%
24 jan 0,000 0,730 0,000
0,000 0 -0,010 -1,35%
27 jan 0,000 0,730 0,000
0,000 0 0,000 0,00%
28 jan 0,000 0,760 0,000
0,000 0 +0,030 +4,11%
29 jan 0,000 0,720 0,000
0,000 0 -0,040 -5,26%
30 jan 0,000 0,490 0,000
0,000 0 -0,230 -31,94%
31 jan 0,000 0,640 0,000
0,000 0 +0,150 +30,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront