HENKEL AG+CO.KGAA VZO Put-optie apr-2025 78,00

DTB:HEN3
4,500 12:23
-0,600 (-11,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,200 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,010 0,000
0,000 0 -0,190 -15,83%
23 jan 0,000 0,960 0,000
0,000 0 -0,050 -4,95%
24 jan 0,000 0,880 0,000
0,000 0 -0,080 -8,33%
27 jan 0,000 0,880 0,000
0,000 0 0,000 0,00%
28 jan 0,000 0,870 0,000
0,000 0 -0,010 -1,14%
29 jan 0,000 0,710 0,000
0,000 0 -0,160 -18,39%
30 jan 0,000 0,590 0,000
0,000 0 -0,120 -16,90%
31 jan 0,000 0,770 0,000
0,000 0 +0,180 +30,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront