HENKEL AG+CO.KGAA VZO Put-optie apr-2025 82,00

DTB:HEN3
+ HENKEL AG+CO.KGAA VZO Put-optie apr-2025 82,00 op mijn watchlist
7,400 12:00
-0,840 (-10,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,670 0,000
0,000 0 +0,010 +0,60%
05 feb 0,000 1,570 0,000
0,000 0 -0,100 -5,99%
06 feb 0,000 1,690 0,000
0,000 0 +0,120 +7,64%
07 feb 1,320 1,390 1,320
1,320 12 -0,300 -17,75%
10 feb 0,000 1,430 0,000
0,000 0 +0,040 +2,88%
11 feb 0,000 1,680 0,000
0,000 0 +0,250 +17,48%
12 feb 0,000 1,470 0,000
0,000 0 -0,210 -12,50%
13 feb 0,000 1,140 0,000
0,000 0 -0,330 -22,45%
14 feb 1,350 1,190 1,350
1,350 2 +0,050 +4,39%
17 feb 0,000 1,250 0,000
0,000 0 +0,060 +5,04%
19 feb 0,000 1,440 0,000
0,000 0 +0,190 +15,20%
20 feb 0,000 1,580 0,000
0,000 0 +0,140 +9,72%
21 feb 0,000 1,380 0,000
0,000 0 -0,200 -12,66%
24 feb 0,000 1,220 0,000
0,000 0 -0,160 -11,59%
26 feb 0,000 1,540 0,000
0,000 0 +0,320 +26,23%
27 feb 0,000 2,140 0,000
0,000 0 +0,600 +38,96%
28 feb 0,000 1,700 0,000
0,000 0 -0,440 -20,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront