HENKEL AG+CO.KGAA VZO Put-optie apr-2025 83,00

DTB:HEN3
1,620 11:39
-0,180 (-10,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,890 0,000
0,000 0 NaN NaN%
22 jan 0,000 2,490 0,000
0,000 0 -0,400 -13,84%
23 jan 0,000 2,220 0,000
0,000 0 -0,270 -10,84%
24 jan 0,000 2,240 0,000
0,000 0 +0,020 +0,90%
27 jan 0,000 2,240 0,000
0,000 0 0,000 0,00%
28 jan 0,000 2,280 0,000
0,000 0 +0,040 +1,79%
29 jan 0,000 2,270 0,000
0,000 0 -0,010 -0,44%
30 jan 0,000 1,610 0,000
0,000 0 -0,660 -29,07%
31 jan 0,000 2,010 0,000
0,000 0 +0,400 +24,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront