HENKEL AG+CO.KGAA VZO Call-optie apr-2025 87,00

DTB:HEN3
+ HENKEL AG+CO.KGAA VZO Call-optie apr-2025 87,00 op mijn watchlist
1,100 09:32
+1,090 (+10.900,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,760 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,460 0,000
0,000 0 -0,300 -17,05%
05 feb 0,000 1,510 0,000
0,000 0 +0,050 +3,42%
06 feb 0,000 1,240 0,000
0,000 0 -0,270 -17,88%
07 feb 0,000 1,730 0,000
0,000 0 +0,490 +39,52%
10 feb 0,000 1,550 0,000
0,000 0 -0,180 -10,40%
11 feb 0,000 1,450 0,000
0,000 0 -0,100 -6,45%
12 feb 0,000 1,690 0,000
0,000 0 +0,240 +16,55%
13 feb 0,000 2,130 0,000
0,000 0 +0,440 +26,04%
14 feb 0,000 1,950 0,000
0,000 0 -0,180 -8,45%
17 feb 0,000 1,670 0,000
0,000 0 -0,280 -14,36%
18 feb 0,000 1,350 0,000
0,000 0 -0,320 -19,16%
19 feb 0,000 1,250 0,000
0,000 0 -0,100 -7,41%
20 feb 0,000 1,060 0,000
0,000 0 -0,190 -15,20%
21 feb 0,000 1,120 0,000
0,000 0 +0,060 +5,66%
24 feb 0,000 1,430 0,000
0,000 0 +0,310 +27,68%
25 feb 1,100 1,090 1,100
1,100 10 -0,340 -23,78%
26 feb 0,000 1,010 0,000
0,000 0 -0,080 -7,34%
27 feb 0,000 0,700 0,000
0,000 0 -0,310 -30,69%
28 feb 0,000 0,940 0,000
0,000 0 +0,240 +34,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront