SMI® PR Put-optie apr-2025 12.500,00

DTB:OSMI
+ SMI® PR Put-optie apr-2025 12.500,00 op mijn watchlist
321,000 15:14
+145,700 (+83,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 80,000 72,000 80,000
80,000 1 -32,400 -31,03%
04 mrt 96,000 126,600 96,000
105,000 28 +54,600 +75,83%
06 mrt 0,000 93,400 0,000
0,000 0 -33,200 -26,22%
07 mrt 119,000 98,400 119,000
119,000 50 +5,000 +5,35%
10 mrt 111,000 124,500 111,000
111,000 1 +26,100 +26,52%
11 mrt 132,300 217,900 132,300
201,500 103 +93,400 +75,02%
12 mrt 0,000 142,100 0,000
0,000 0 -75,800 -34,79%
13 mrt 147,000 169,600 147,000
147,000 11 +27,500 +19,35%
14 mrt 165,000 116,000 118,500
165,000 222 -53,600 -31,60%
18 mrt 0,000 75,300 0,000
0,000 0 -40,700 -35,09%
19 mrt 0,000 63,100 0,000
0,000 0 -12,200 -16,20%
20 mrt 63,700 50,900 63,700
63,700 39 -12,200 -19,33%
21 mrt 56,100 53,700 55,000
56,100 581 +2,800 +5,50%
24 mrt 52,000 52,200 52,000
55,000 10 -1,500 -2,79%
25 mrt 0,000 41,800 0,000
0,000 0 -10,400 -19,92%
26 mrt 0,000 60,400 0,000
0,000 0 +18,600 +44,50%
27 mrt 90,000 69,500 75,000
90,000 202 +9,100 +15,07%
28 mrt 82,000 68,200 82,000
82,000 3 -1,300 -1,87%
31 mrt 75,700 150,100 75,700
155,000 1.106 +81,900 +120,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront