SMA Solar Technology Call-optie apr-2025 19,00

DTB:SMA
1,010 11:29
-0,580 (-36,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,060 0,000
0,000 0 NaN NaN%
22 jan 0,000 0,770 0,000
0,000 0 -0,290 -27,36%
23 jan 0,000 0,600 0,000
0,000 0 -0,170 -22,08%
24 jan 0,000 0,730 0,000
0,000 0 +0,130 +21,67%
27 jan 0,000 0,620 0,000
0,000 0 -0,110 -15,07%
28 jan 0,000 0,450 0,000
0,000 0 -0,170 -27,42%
29 jan 0,000 0,490 0,000
0,000 0 +0,040 +8,89%
30 jan 0,000 0,390 0,000
0,000 0 -0,100 -20,41%
31 jan 0,000 0,420 0,000
0,000 0 +0,030 +7,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront