HEIDELBERG MATERIALS O.N. Put-optie apr-2025 122,00

DTB:HEI
1,700 09:20
+0,550 (+47,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 3,450 0,000
0,000 0 NaN NaN%
21 jan 0,000 2,900 0,000
0,000 0 -0,550 -15,94%
22 jan 0,000 2,580 0,000
0,000 0 -0,320 -11,03%
23 jan 0,000 2,430 0,000
0,000 0 -0,150 -5,81%
24 jan 0,000 2,010 0,000
0,000 0 -0,420 -17,28%
27 jan 0,000 2,010 0,000
0,000 0 0,000 0,00%
28 jan 0,000 2,210 0,000
0,000 0 +0,200 +9,95%
29 jan 0,000 2,200 0,000
0,000 0 -0,010 -0,45%
30 jan 0,000 1,880 0,000
0,000 0 -0,320 -14,55%
31 jan 0,000 1,810 0,000
0,000 0 -0,070 -3,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront