Heineken Call-optie apr-2025 69,00

DTB:HNK
2,000 12:06
-7,020 (-77,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,220 0,000
0,000 0 NaN NaN%
21 jan 2,000 2,030 2,000
2,000 1 -0,190 -8,56%
22 jan 0,000 1,900 0,000
0,000 0 -0,130 -6,40%
23 jan 0,000 1,780 0,000
0,000 0 -0,120 -6,32%
24 jan 0,000 2,010 0,000
0,000 0 +0,230 +12,92%
27 jan 0,000 2,010 0,000
0,000 0 0,000 0,00%
28 jan 0,000 2,650 0,000
0,000 0 +0,640 +31,84%
29 jan 0,000 2,320 0,000
0,000 0 -0,330 -12,45%
30 jan 0,000 2,490 0,000
0,000 0 +0,170 +7,33%
31 jan 0,000 2,280 0,000
0,000 0 -0,210 -8,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront