Heineken Put-optie apr-2025 74,00

DTB:HNK
1,050 15:21
+0,300 (+40,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 7,980 0,000
0,000 0 NaN NaN%
21 jan 0,000 8,440 0,000
0,000 0 +0,460 +5,76%
23 jan 0,000 8,560 0,000
0,000 0 +0,120 +1,42%
24 jan 0,000 8,540 0,000
0,000 0 -0,020 -0,23%
27 jan 0,000 8,070 0,000
0,000 0 -0,470 -5,50%
28 jan 0,000 7,090 0,000
0,000 0 -0,980 -12,14%
29 jan 0,000 6,810 0,000
0,000 0 -0,280 -3,95%
30 jan 0,000 7,080 0,000
0,000 0 +0,270 +3,96%
31 jan 0,000 7,420 0,000
0,000 0 +0,340 +4,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront