L'OREAL Put-optie apr-2025 280,00

DTB:LOR
0,350 09:00
+0,300 (+600,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,840 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,760 0,000
0,000 0 -0,080 -4,35%
23 jan 0,000 1,170 0,000
0,000 0 -0,590 -33,52%
24 jan 0,000 1,120 0,000
0,000 0 -0,050 -4,27%
27 jan 0,000 1,120 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,060 0,000
0,000 0 -0,060 -5,36%
29 jan 0,000 1,030 0,000
0,000 0 -0,030 -2,83%
30 jan 0,000 0,720 0,000
0,000 0 -0,310 -30,10%
31 jan 0,000 0,790 0,000
0,000 0 +0,070 +9,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront