L'OREAL Call-optie apr-2025 330,00

DTB:LOR
+ L'OREAL Call-optie apr-2025 330,00 op mijn watchlist
33,150 16:49
+16,840 (+103,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 32,330 0,000
0,000 0 -8,320 -20,47%
06 feb 0,000 26,030 0,000
0,000 0 -6,300 -19,49%
07 feb 0,000 31,670 0,000
0,000 0 +5,640 +21,67%
10 feb 0,000 22,100 0,000
0,000 0 -9,570 -30,22%
11 feb 0,000 21,210 0,000
0,000 0 -0,890 -4,03%
12 feb 0,000 16,040 0,000
0,000 0 -5,170 -24,38%
13 feb 0,000 22,060 0,000
0,000 0 +6,020 +37,53%
14 feb 0,000 22,680 0,000
0,000 0 +0,620 +2,81%
17 feb 0,000 22,680 0,000
0,000 0 0,000 0,00%
19 feb 0,000 20,910 0,000
0,000 0 -1,770 -7,80%
20 feb 0,000 15,880 0,000
0,000 0 -5,030 -24,06%
21 feb 0,000 18,160 0,000
0,000 0 +2,280 +14,36%
24 feb 0,000 24,310 0,000
0,000 0 +6,150 +33,87%
26 feb 0,000 24,060 0,000
0,000 0 -0,250 -1,03%
27 feb 0,000 25,880 0,000
0,000 0 +1,820 +7,56%
28 feb 0,000 28,240 0,000
0,000 0 +2,360 +9,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront