L'OREAL Put-optie apr-2025 335,00

DTB:LOR
7,000 14:46
-1,370 (-16,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 13,300 0,000
0,000 0 NaN NaN%
21 jan 0,000 12,970 0,000
0,000 0 -0,330 -2,48%
22 jan 0,000 10,030 0,000
0,000 0 -2,940 -22,67%
23 jan 0,000 8,350 0,000
0,000 0 -1,680 -16,75%
24 jan 0,000 7,560 0,000
0,000 0 -0,790 -9,46%
27 jan 0,000 7,560 0,000
0,000 0 0,000 0,00%
28 jan 0,000 6,680 0,000
0,000 0 -0,880 -11,64%
29 jan 0,000 6,060 0,000
0,000 0 -0,620 -9,28%
30 jan 0,000 7,910 0,000
0,000 0 +1,850 +30,53%
31 jan 0,000 5,790 0,000
0,000 0 -2,120 -26,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront