L'OREAL Call-optie apr-2025 345,00

DTB:LOR
+ L'OREAL Call-optie apr-2025 345,00 op mijn watchlist
7,650 10:52
-7,520 (-49,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 22,260 0,000
0,000 0 -7,120 -24,23%
06 feb 0,000 17,240 0,000
0,000 0 -5,020 -22,55%
07 feb 0,000 21,700 0,000
0,000 0 +4,460 +25,87%
10 feb 0,000 13,560 0,000
0,000 0 -8,140 -37,51%
11 feb 0,000 12,870 0,000
0,000 0 -0,690 -5,09%
12 feb 0,000 9,140 0,000
0,000 0 -3,730 -28,98%
13 feb 0,000 13,580 0,000
0,000 0 +4,440 +48,58%
14 feb 0,000 13,990 0,000
0,000 0 +0,410 +3,02%
17 feb 0,000 13,990 0,000
0,000 0 0,000 0,00%
19 feb 0,000 12,500 0,000
0,000 0 -1,490 -10,65%
20 feb 0,000 9,050 0,000
0,000 0 -3,450 -27,60%
21 feb 0,000 10,510 0,000
0,000 0 +1,460 +16,13%
24 feb 0,000 14,620 0,000
0,000 0 +4,110 +39,11%
25 feb 0,000 14,320 0,000
0,000 0 -0,300 -2,05%
26 feb 0,000 16,030 0,000
0,000 0 +1,710 +11,94%
27 feb 0,000 15,700 0,000
0,000 0 -0,330 -2,06%
28 feb 0,000 17,560 0,000
0,000 0 +1,860 +11,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront