L'OREAL Put-optie apr-2025 345,00

DTB:LOR
13,650 09:32
-0,920 (-6,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 18,140 0,000
0,000 0 NaN NaN%
21 jan 0,000 17,760 0,000
0,000 0 -0,380 -2,09%
22 jan 0,000 13,950 0,000
0,000 0 -3,810 -21,45%
23 jan 13,650 11,780 13,650
13,650 1 -2,170 -15,56%
24 jan 0,000 10,660 0,000
0,000 0 -1,120 -9,51%
27 jan 0,000 10,660 0,000
0,000 0 0,000 0,00%
28 jan 0,000 8,490 0,000
0,000 0 -2,170 -20,36%
29 jan 0,000 11,180 0,000
0,000 0 +2,690 +31,68%
30 jan 0,000 8,450 0,000
0,000 0 -2,730 -24,42%
31 jan 0,000 9,800 0,000
0,000 0 +1,350 +15,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront