L'OREAL Put-optie apr-2025 365,00

DTB:LOR
+ L'OREAL Put-optie apr-2025 365,00 op mijn watchlist
11,200 12:27
-13,330 (-54,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,160 0,000
0,000 0 +2,410 +14,39%
04 feb 0,000 21,610 0,000
0,000 0 +2,450 +12,79%
05 feb 0,000 23,320 0,000
0,000 0 +1,710 +7,91%
06 feb 0,000 26,790 0,000
0,000 0 +3,470 +14,88%
07 feb 0,000 22,070 0,000
0,000 0 -4,720 -17,62%
10 feb 0,000 29,020 0,000
0,000 0 +6,950 +31,49%
11 feb 0,000 27,220 0,000
0,000 0 -1,800 -6,20%
12 feb 0,000 27,950 0,000
0,000 0 +0,730 +2,68%
13 feb 0,000 33,500 0,000
0,000 0 +5,550 +19,86%
14 feb 0,000 27,570 0,000
0,000 0 -5,930 -17,70%
17 feb 0,000 26,650 0,000
0,000 0 -0,920 -3,34%
18 feb 0,000 26,960 0,000
0,000 0 +0,310 +1,16%
19 feb 0,000 27,510 0,000
0,000 0 +0,550 +2,04%
20 feb 0,000 33,750 0,000
0,000 0 +6,240 +22,68%
21 feb 0,000 30,360 0,000
0,000 0 -3,390 -10,04%
24 feb 0,000 23,770 0,000
0,000 0 -6,590 -21,71%
25 feb 0,000 22,160 0,000
0,000 0 -1,610 -6,77%
27 feb 0,000 20,270 0,000
0,000 0 -1,890 -8,53%
28 feb 0,000 20,570 0,000
0,000 0 +0,300 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront