L'OREAL Call-optie apr-2025 380,00

DTB:LOR
+ L'OREAL Call-optie apr-2025 380,00 op mijn watchlist
1,300 14:09
+0,150 (+13,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,660 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,900 0,000
0,000 0 -2,760 -28,57%
05 feb 0,000 5,850 0,000
0,000 0 -1,050 -15,22%
06 feb 0,000 7,750 0,000
0,000 0 +1,900 +32,48%
07 feb 0,000 3,760 0,000
0,000 0 -3,990 -51,48%
10 feb 0,000 3,590 0,000
0,000 0 -0,170 -4,52%
11 feb 0,000 3,330 0,000
0,000 0 -0,260 -7,24%
12 feb 0,000 2,140 0,000
0,000 0 -1,190 -35,74%
13 feb 0,000 3,670 0,000
0,000 0 +1,530 +71,50%
14 feb 0,000 3,740 0,000
0,000 0 +0,070 +1,91%
17 feb 0,000 3,560 0,000
0,000 0 -0,180 -4,81%
18 feb 0,000 3,100 0,000
0,000 0 -0,460 -12,92%
19 feb 0,000 2,150 0,000
0,000 0 -0,950 -30,65%
20 feb 0,000 2,490 0,000
0,000 0 +0,340 +15,81%
21 feb 0,000 3,330 0,000
0,000 0 +0,840 +33,73%
25 feb 0,000 3,360 0,000
0,000 0 +0,030 +0,90%
26 feb 0,000 3,680 0,000
0,000 0 +0,320 +9,52%
27 feb 0,000 3,570 0,000
0,000 0 -0,110 -2,99%
28 feb 3,530 4,180 3,530
3,530 1 +0,610 +17,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront