Legrand Put-optie feb-2025 93,00

DTB:LRC
2,100 09:20
+0,440 (+26,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,100 0,000
0,000 0 NaN NaN%
22 jan 0,000 0,920 0,000
0,000 0 -0,180 -16,36%
23 jan 0,000 0,430 0,000
0,000 0 -0,490 -53,26%
24 jan 0,000 0,440 0,000
0,000 0 +0,010 +2,33%
27 jan 0,000 0,440 0,000
0,000 0 0,000 0,00%
28 jan 0,000 2,130 0,000
0,000 0 +1,690 +384,09%
30 jan 0,000 1,210 0,000
0,000 0 -0,920 -43,19%
31 jan 0,000 1,000 0,000
0,000 0 -0,210 -17,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront