UTD.INTERNET AG NA Put-optie apr-2025 15,40

DTB:UTDI
0,830 13:05
+0,780 (+1.560,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,090 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,080 0,000
0,000 0 -0,010 -0,92%
23 jan 0,000 1,170 0,000
0,000 0 +0,090 +8,33%
24 jan 0,000 1,140 0,000
0,000 0 -0,030 -2,56%
27 jan 0,000 1,140 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,080 0,000
0,000 0 -0,060 -5,26%
29 jan 0,000 0,910 0,000
0,000 0 -0,170 -15,74%
30 jan 0,000 0,650 0,000
0,000 0 -0,260 -28,57%
31 jan 0,630 0,700 0,630
0,650 2 +0,050 +7,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront