UTD.INTERNET AG NA Call-optie apr-2025 16,00

DTB:UTDI
0,800 09:08
-2,290 (-74,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,880 0,000
0,000 0 NaN NaN%
22 jan 0,000 0,890 0,000
0,000 0 +0,010 +1,14%
23 jan 0,000 0,740 0,000
0,000 0 -0,150 -16,85%
24 jan 0,000 0,740 0,000
0,000 0 0,000 0,00%
27 jan 0,000 0,790 0,000
0,000 0 +0,050 +6,76%
28 jan 0,000 1,010 0,000
0,000 0 +0,220 +27,85%
29 jan 0,000 0,950 0,000
0,000 0 -0,060 -5,94%
30 jan 0,000 1,310 0,000
0,000 0 +0,360 +37,89%
31 jan 0,000 1,270 0,000
0,000 0 -0,040 -3,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront