UTD.INTERNET AG NA Put-optie apr-2025 16,20

DTB:UTDI
1,000 14:35
+0,880 (+733,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,560 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,540 0,000
0,000 0 -0,020 -1,28%
23 jan 0,000 1,670 0,000
0,000 0 +0,130 +8,44%
24 jan 0,000 1,630 0,000
0,000 0 -0,040 -2,40%
27 jan 0,000 1,630 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,560 0,000
0,000 0 -0,070 -4,29%
29 jan 0,000 1,320 0,000
0,000 0 -0,240 -15,38%
30 jan 0,000 0,990 0,000
0,000 0 -0,330 -25,00%
31 jan 0,980 1,050 0,980
1,000 2 +0,060 +6,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront