UTD.INTERNET AG NA Put-optie apr-2025 16,60

DTB:UTDI
1,000 11:52
+0,910 (+1.011,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,830 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,800 0,000
0,000 0 -0,030 -1,64%
22 jan 0,000 1,990 0,000
0,000 0 +0,190 +10,56%
23 jan 0,000 1,950 0,000
0,000 0 -0,040 -2,01%
24 jan 0,000 1,910 0,000
0,000 0 -0,040 -2,05%
27 jan 0,000 1,910 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,840 0,000
0,000 0 -0,070 -3,66%
29 jan 0,000 1,570 0,000
0,000 0 -0,270 -14,67%
30 jan 0,000 1,200 0,000
0,000 0 -0,370 -23,57%
31 jan 0,000 1,270 0,000
0,000 0 +0,070 +5,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront