UTD.INTERNET AG NA Put-optie apr-2025 17,00

DTB:UTDI
0,200 13:00
-0,020 (-9,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,120 0,000
0,000 0 NaN NaN%
22 jan 0,000 2,090 0,000
0,000 0 -0,030 -1,42%
23 jan 0,000 2,260 0,000
0,000 0 +0,170 +8,13%
24 jan 0,000 2,220 0,000
0,000 0 -0,040 -1,77%
27 jan 0,000 2,220 0,000
0,000 0 0,000 0,00%
28 jan 0,000 2,140 0,000
0,000 0 -0,080 -3,60%
29 jan 0,000 1,850 0,000
0,000 0 -0,290 -13,55%
30 jan 0,000 1,440 0,000
0,000 0 -0,410 -22,16%
31 jan 0,000 1,510 0,000
0,000 0 +0,070 +4,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront