Schneider Electric Call-optie apr-2025 280,00

DTB:SND
+ Schneider Electric Call-optie apr-2025 280,00 op mijn watchlist
0,300 11:08
+0,290 (+2.900,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,820 0,000
0,000 0 +0,450 +18,99%
04 feb 0,000 1,740 0,000
0,000 0 -1,080 -38,30%
06 feb 0,000 1,050 0,000
0,000 0 -0,690 -39,66%
07 feb 0,000 1,760 0,000
0,000 0 +0,710 +67,62%
10 feb 0,000 1,390 0,000
0,000 0 -0,370 -21,02%
11 feb 0,000 1,790 0,000
0,000 0 +0,400 +28,78%
12 feb 0,000 2,130 0,000
0,000 0 +0,340 +18,99%
13 feb 0,000 1,360 0,000
0,000 0 -0,770 -36,15%
14 feb 0,000 2,410 0,000
0,000 0 +1,050 +77,21%
17 feb 0,000 2,880 0,000
0,000 0 +0,470 +19,50%
18 feb 0,000 2,600 0,000
0,000 0 -0,280 -9,72%
20 feb 0,000 2,810 0,000
0,000 0 +0,210 +8,08%
21 feb 0,000 3,500 0,000
0,000 0 +0,690 +24,56%
24 feb 0,000 3,890 0,000
0,000 0 +0,390 +11,14%
26 feb 0,000 0,520 0,000
0,000 0 -3,370 -86,63%
27 feb 0,000 1,160 0,000
0,000 0 +0,640 +123,08%
28 feb 0,000 0,820 0,000
0,000 0 -0,340 -29,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront