UTD.INTERNET AG NA Call-optie apr-2025 16,60

DTB:UTDI
0,880 10:41
-1,680 (-65,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,670 0,000
0,000 0 NaN NaN%
22 jan 0,000 0,690 0,000
0,000 0 +0,020 +2,99%
23 jan 0,000 0,560 0,000
0,000 0 -0,130 -18,84%
24 jan 0,000 0,560 0,000
0,000 0 0,000 0,00%
27 jan 0,000 0,590 0,000
0,000 0 +0,030 +5,36%
28 jan 0,000 0,780 0,000
0,000 0 +0,190 +32,20%
29 jan 0,000 0,720 0,000
0,000 0 -0,060 -7,69%
30 jan 1,100 1,010 1,100
1,100 1 +0,290 +40,28%
31 jan 0,000 0,980 0,000
0,000 0 -0,030 -2,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront