Publicis Groupe Put-optie apr-2025 102,00

DTB:PU4
7,350 12:36
-3,160 (-30,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 5,290 0,000
0,000 0 NaN NaN%
21 jan 0,000 5,560 0,000
0,000 0 +0,270 +5,10%
22 jan 0,000 5,560 0,000
0,000 0 0,000 0,00%
23 jan 0,000 5,420 0,000
0,000 0 -0,140 -2,52%
24 jan 0,000 5,580 0,000
0,000 0 +0,160 +2,95%
27 jan 0,000 5,580 0,000
0,000 0 0,000 0,00%
28 jan 0,000 5,040 0,000
0,000 0 -0,540 -9,68%
29 jan 0,000 4,760 0,000
0,000 0 -0,280 -5,56%
30 jan 0,000 4,090 0,000
0,000 0 -0,670 -14,08%
31 jan 0,000 4,000 0,000
0,000 0 -0,090 -2,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront