Publicis Groupe Call-optie apr-2025 114,00

DTB:PU4
0,500 09:08
+0,480 (+2.400,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,000 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,120 0,000
0,000 0 +0,120 +12,00%
23 jan 0,000 0,980 0,000
0,000 0 -0,140 -12,50%
24 jan 0,000 0,930 0,000
0,000 0 -0,050 -5,10%
27 jan 0,000 0,970 0,000
0,000 0 +0,040 +4,30%
28 jan 0,000 0,980 0,000
0,000 0 +0,010 +1,03%
29 jan 0,000 0,960 0,000
0,000 0 -0,020 -2,04%
30 jan 0,000 1,210 0,000
0,000 0 +0,250 +26,04%
31 jan 0,000 1,260 0,000
0,000 0 +0,050 +4,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront