Publicis Groupe Call-optie apr-2025 99,00

DTB:PU4
5,750 14:31
-2,550 (-30,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 5,940 0,000
0,000 0 NaN NaN%
22 jan 0,000 6,050 0,000
0,000 0 +0,110 +1,85%
23 jan 0,000 5,910 0,000
0,000 0 -0,140 -2,31%
24 jan 0,000 5,640 0,000
0,000 0 -0,270 -4,57%
27 jan 0,000 5,640 0,000
0,000 0 0,000 0,00%
28 jan 0,000 6,370 0,000
0,000 0 +0,730 +12,94%
30 jan 0,000 6,330 0,000
0,000 0 -0,040 -0,63%
31 jan 0,000 7,310 0,000
0,000 0 +0,980 +15,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront