UNIBAIL-RODAMCO-WESTFIELD Put-optie apr-2025 70,00

DTB:UBL
1,900 11:30
+1,280 (+206,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,970 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,880 0,000
0,000 0 -0,090 -4,57%
22 jan 0,000 2,000 0,000
0,000 0 +0,120 +6,38%
23 jan 1,900 1,700 1,900
1,900 18 -0,300 -15,00%
24 jan 0,000 1,450 0,000
0,000 0 -0,250 -14,71%
27 jan 0,000 1,170 0,000
0,000 0 -0,280 -19,31%
28 jan 0,000 0,990 0,000
0,000 0 -0,180 -15,38%
29 jan 0,000 0,930 0,000
0,000 0 -0,060 -6,06%
30 jan 0,000 0,820 0,000
0,000 0 -0,110 -11,83%
31 jan 0,000 0,750 0,000
0,000 0 -0,070 -8,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront