UNIBAIL-RODAMCO-WESTFIELD Call-optie apr-2025 84,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie apr-2025 84,00 op mijn watchlist
0,460 11:01
+0,240 (+109,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,520 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,090 0,000
0,000 0 -0,430 -17,06%
05 feb 0,000 2,110 0,000
0,000 0 +0,020 +0,96%
06 feb 2,650 2,630 2,650
2,650 1 +0,520 +24,64%
07 feb 0,000 2,560 0,000
0,000 0 -0,070 -2,66%
10 feb 0,000 2,810 0,000
0,000 0 +0,250 +9,77%
11 feb 0,000 2,910 0,000
0,000 0 +0,100 +3,56%
12 feb 0,000 3,130 0,000
0,000 0 +0,220 +7,56%
13 feb 0,000 1,500 0,000
0,000 0 -1,630 -52,08%
14 feb 2,250 1,880 2,250
2,250 10 +0,380 +25,33%
17 feb 0,000 1,690 0,000
0,000 0 -0,190 -10,11%
19 feb 0,000 1,730 0,000
0,000 0 +0,040 +2,37%
20 feb 0,000 2,110 0,000
0,000 0 +0,380 +21,97%
21 feb 0,000 2,360 0,000
0,000 0 +0,250 +11,85%
25 feb 0,000 2,400 0,000
0,000 0 +0,040 +1,69%
27 feb 0,000 2,420 0,000
0,000 0 +0,020 +0,83%
28 feb 0,000 2,280 0,000
0,000 0 -0,140 -5,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront