Société Générale Put-optie apr-2025 28,00

DTB:SGE
0,060 14:42
+0,040 (+200,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,070 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,050 0,000
0,000 0 -0,020 -1,87%
23 jan 0,000 1,010 0,000
0,000 0 -0,040 -3,81%
24 jan 0,000 0,780 0,000
0,000 0 -0,230 -22,77%
27 jan 0,000 0,740 0,000
0,000 0 -0,040 -5,13%
28 jan 0,000 0,640 0,000
0,000 0 -0,100 -13,51%
30 jan 0,000 0,590 0,000
0,000 0 -0,050 -7,81%
31 jan 0,000 0,570 0,000
0,000 0 -0,020 -3,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront